2025-05-01 16:30
三信商銀 未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1967 |
| 2025/4/30 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1962 |
| 2025/4/29 | 11.3 | ▼0.02 | -0.18% | 14.5 | ▲0.15 | +1.05% | 1953 |
| 2025/4/28 | 11.3 | ▲0.03 | +0.27% | 13.9 | ▼0.15 | -1.03% | 1950 |
| 2025/4/25 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1960 |
| 2025/4/24 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1967 |
| 2025/4/23 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1955 |
| 2025/4/22 | 11.3 | 0.00 | - | 14.5 | ▲0.22 | +1.54% | 1950 |
| 2025/4/21 | 11.3 | ▲0.02 | +0.18% | 13.6 | ▲0.1 | +0.71% | 1971 |
| 2025/4/18 | 11.3 | 0.00 | - | 13.6 | ▼0.32 | -2.21% | 1972 |
| 2025/4/17 | 11.3 | ▼0.02 | -0.18% | 14.5 | ▲0.2 | +1.4% | 1976 |
| 2025/4/14 | 議價 | - | 14.5 | 0.00 | - | 1959 | |
| 2025/4/11 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1946 |
| 2025/4/10 | 11.3 | ▼0.03 | -0.27% | 14.5 | 0.00 | - | 1968 |
| 2025/4/9 | 11.3 | ▲0.03 | +0.27% | 14.5 | 0.00 | - | 1953 |
| 2025/4/8 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1942 |
| 2025/4/7 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1955 |
| 2025/4/4 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1977 |
| 2025/4/3 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1961 |
| 2025/4/2 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1947 |
| 2025/4/1 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1959 |
| 2025/3/31 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1949 |
| 2025/3/28 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1973 |
| 2025/3/27 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1950 |
| 2025/3/26 | 11.3 | ▼0.04 | -0.35% | 14.5 | 0.00 | - | 1979 |
| 2025/3/25 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1955 |
| 2025/3/24 | 11.3 | ▲0.04 | +0.36% | 14.5 | 0.00 | - | 1964 |
| 2025/3/21 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1964 |
| 2025/3/20 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1947 |
| 2025/3/19 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1966 |
| 2025/3/18 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1954 |
| 2025/3/17 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1972 |
| 2025/3/14 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1969 |
| 2025/3/13 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1975 |
| 2025/3/12 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1960 |
| 2025/3/11 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1965 |
| 2025/3/10 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1962 |
| 2025/3/7 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1961 |
| 2025/3/6 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1960 |
| 2025/3/5 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1958 |
| 2025/3/4 | 11.3 | 0.00 | - | 14.5 | ▲0.2 | +1.4% | 1959 |
| 2025/2/14 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1952 |
| 2025/2/13 | 11.3 | ▼0.04 | -0.35% | 14.5 | ▲0.17 | +1.19% | 1959 |
| 2025/2/12 | 11.3 | ▲0.02 | +0.18% | 13.8 | ▼0.17 | -1.17% | 0 |
| 2025/2/11 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1968 |
| 2025/2/10 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 0 |
| 2025/2/7 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1978 |
| 2025/2/6 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1949 |
| 2025/2/5 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1971 |
| 2025/2/4 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1963 |
| 2025/2/3 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1972 |
| 2025/1/24 | 11.3 | ▼0.03 | -0.27% | 14.5 | 0.00 | - | 1973 |
| 2025/1/23 | 11.3 | ▼0.03 | -0.27% | 14.5 | 0.00 | - | 1968 |
| 2025/1/22 | 11.3 | ▼0.02 | -0.18% | 14.5 | 0.00 | - | 1969 |
| 2025/1/21 | 11.3 | ▲0.05 | +0.44% | 14.5 | 0.00 | - | 1928 |
