2024-05-08 11:50
三信商銀 未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/8 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1946 |
2024/5/7 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1946 |
2024/5/6 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1955 |
2024/5/3 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1953 |
2024/5/2 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1954 |
2024/5/1 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1972 |
2024/4/30 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1955 |
2024/4/29 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1953 |
2024/4/22 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1960 |
2024/4/19 | 11.4 | 0.00 | - | 14 | 0.00 | - | 1959 |
2024/4/18 | 11 | ▼0.13 | -1.17% | 14 | 0.00 | - | 1954 |
2024/4/12 | 11.2 | ▲0.19 | +1.75% | 14 | 0.00 | - | 1974 |
2024/4/11 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1956 |
2024/4/10 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1951 |
2024/4/9 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1965 |
2024/4/8 | 11 | 0.00 | - | 14 | 0.00 | - | 1955 |
2024/4/5 | 11 | 0.00 | - | 14 | 0.00 | - | 1971 |
2024/4/4 | 11 | 0.00 | - | 14 | 0.00 | - | 1972 |
2024/4/3 | 11 | 0.00 | - | 14 | 0.00 | - | 1978 |
2024/4/2 | 11 | 0.00 | - | 14 | 0.00 | - | 1965 |
2024/4/1 | 11 | 0.00 | - | 14 | 0.00 | - | 1957 |
2024/3/29 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1969 |
2024/3/28 | 11 | 0.00 | - | 14 | 0.00 | - | 1955 |
2024/3/27 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1961 |
2024/3/26 | 11 | ▲0.17 | +1.57% | 14 | 0.00 | - | 1958 |
2024/3/25 | 11 | 0.00 | - | 14 | 0.00 | - | 1951 |
2024/3/22 | 11 | 0.00 | - | 14 | 0.00 | - | 1971 |
2024/3/21 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1969 |
2024/3/20 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1970 |
2024/3/19 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1955 |
2024/3/18 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1973 |
2024/3/15 | 11 | 0.00 | - | 14 | 0.00 | - | 1963 |
2024/3/14 | 11 | 0.00 | - | 14 | 0.00 | - | 1972 |
2024/3/13 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1964 |
2024/3/12 | 11 | ▼0.08 | -0.74% | 14 | 0.00 | - | 1970 |
2024/3/11 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1938 |
2024/3/8 | 11 | ▼0.05 | -0.46% | 14 | 0.00 | - | 1961 |
2024/3/7 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1966 |
2024/3/6 | 11 | ▼0.08 | -0.74% | 14 | 0.00 | - | 1960 |
2024/3/5 | 11 | ▼0.31 | -2.78% | 14 | 0.00 | - | 1966 |
2024/3/4 | 11.6 | ▲0.34 | +3.15% | 14 | 0.00 | - | 1962 |
2024/3/1 | 11 | ▼0.03 | -0.28% | 14 | 0.00 | - | 1962 |
2024/2/29 | 11 | 0.00 | - | 14 | 0.00 | - | 1967 |
2024/2/28 | 11 | 0.00 | - | 14 | 0.00 | - | 1966 |
2024/2/27 | 11 | 0.00 | - | 14 | 0.00 | - | 1966 |
2024/2/26 | 11 | ▼0.13 | -1.19% | 14 | 0.00 | - | 1954 |
2024/2/23 | 11 | ▲0.05 | +0.46% | 14 | 0.00 | - | 1970 |
2024/2/22 | 11 | ▲0.06 | +0.56% | 14 | 0.00 | - | 1968 |
2024/2/21 | 11 | 0.00 | - | 14 | 0.00 | - | 1959 |
2024/2/20 | 11 | ▲0.07 | +0.65% | 14 | 0.00 | - | 1950 |
2024/2/19 | 11 | ▼0.3 | -2.73% | 14 | 0.00 | - | 1965 |
2024/2/16 | 11.5 | ▲0.25 | +2.33% | 14 | ▼0.45 | -3.11% | 1969 |
2024/2/15 | 11 | ▼0.08 | -0.74% | 14 | ▲0.45 | +3.21% | 1954 |
2024/2/14 | 11 | 0.00 | - | 14 | 0.00 | - | 1977 |
2024/2/13 | 11 | 0.00 | - | 14 | 0.00 | - | 1961 |
2024/2/12 | 11 | 0.00 | - | 14 | 0.00 | - | 1943 |
2024/2/9 | 11 | 0.00 | - | 14 | 0.00 | - | 1968 |
2024/2/8 | 11 | 0.00 | - | 14 | 0.00 | - | 1956 |
2024/2/7 | 11 | 0.00 | - | 14 | 0.00 | - | 1920 |
2024/2/6 | 11 | 0.00 | - | 14 | 0.00 | - | 1965 |
2024/2/5 | 11 | 0.00 | - | 14 | 0.00 | - | 1968 |
2024/2/2 | 11 | ▲0.08 | +0.74% | 14 | 0.00 | - | 1961 |
2024/2/1 | 11 | ▲0.37 | +3.56% | 14 | ▼0.45 | -3.11% | 1963 |
2024/1/31 | 11 | ▼0.12 | -1.14% | 14 | ▲0.5 | +3.58% | 1956 |